FUTUROS AGROPECUARIO

MATBA 18/05/2018

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO B.A. 05/2018 254,0 0 0 0 253,5 -0,5 0 0 2 0 U$S
TRIGO B.A. 07/2018 254,0 253,0 254,0 253,5 253,8 -0,2 0 0 512 0 U$S
TRIGO B.A. 09/2018 257,5 0 0 0 257,3 -0,2 0 0 3 0 U$S
TRIGO B.A. 12/2018 183,5 0 0 0 186,0 2,5 0 0 2 0 U$S
TRIGO B.A. 01/2019 188,5 191,0 191,0 191,0 191,0 2,5 0 0 89 0 U$S
TRIGO B.A. 03/2019 195,5 197,5 198,0 198,0 198,0 2,5 0 0 6 0 U$S
TRIGO ROS 05/2018 254,0 0 0 0 252,0 -2,0 0 0 20 0 U$S
TRIGO ROS 07/2018 254,0 253,0 254,0 254,0 253,7 -0,3 0 0 1412 0 U$S
TRIGO ROS 09/2018 257,0 0 0 0 256,7 -0,3 0 0 0 0 U$S
TRIGO ROS 12/2018 186,0 186,0 190,0 188,5 188,5 2,5 0 0 844 0 U$S
TRIGO ROS 01/2019 189,0 189,5 193,5 192,0 192,0 3,0 0 0 1362 0 U$S
TRIGO ROS 03/2019 197,0 197,0 200,0 200,0 200,0 3,0 0 0 216 0 U$S
MAÍZ ROS 05/2018 180,0 0 0 0 183,0 3,0 0 0 8 0 U$S
MAÍZ ROS 07/2018 180,0 179,5 180,5 180,0 180,0 0 0 0 4830 0 U$S
MAÍZ ROS 09/2018 184,5 0 0 0 184,5 0 0 0 655 0 U$S
MAÍZ ROS 10/2018 186,7 0 0 0 186,7 0 0 0 35 0 U$S
MAÍZ ROS 11/2018 184,7 0 0 0 185,2 0,5 0 0 15 0 U$S
MAÍZ ROS 12/2018 187,0 187,0 188,0 187,5 187,5 0,5 0 0 1625 0 U$S
MAÍZ ROS 04/2019 176,5 176,5 176,5 176,5 176,5 0 0 0 365 0 U$S
MAÍZ ROS 07/2019 170,5 171,0 171,0 171,0 171,0 0,5 0 0 196 0 U$S
SOJA ROS 05/2018 314,0 307,0 313,0 307,5 306,8 -7,2 0 0 1231 0 U$S
SOJA ROS 07/2018 319,0 312,0 317,1 313,0 313,0 -6,0 0 0 4479 0 U$S
SOJA ROS 09/2018 326,6 318,5 325,3 320,0 320,0 -6,6 0 0 536 0 U$S
SOJA ROS 11/2018 331,7 323,5 330,0 325,0 324,7 -7,0 0 0 5982 0 U$S
SOJA ROS 01/2019 334,8 327,9 332,5 328,5 328,5 -6,3 0 0 485 0 U$S
SOJA ROS 05/2019 296,0 294,0 298,0 295,0 295,0 -1,0 0 0 3252 0 U$S
SOJA MINI s/e 07/2018 319,0 0 0 0 313,0 -6,0 0 0 161 0 U$S
SOJA MINI s/e 11/2018 331,7 324,7 328,7 325,2 324,7 -7,0 0 0 203 0 U$S
TRIGO MINI s/e 07/2018 254,0 0 0 0 253,8 -0,2 0 0 180 0 U$S
MAIZ MINI s/e 07/2018 180,0 180,3 180,3 180,3 180,0 0 0 0 172 0 U$S