FUTUROS AGROPECUARIO

MATBA 19/07/2018

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO B.A. 07/2018 237,0 238,0 238,0 238,0 238,8 1,8 0 0 58 0 U$S
TRIGO B.A. 09/2018 236,0 0 0 0 237,8 1,8 0 0 44 0 U$S
TRIGO B.A. 11/2018 191,0 0 0 0 192,8 1,8 0 0 4 0 U$S
TRIGO B.A. 12/2018 189,5 0 0 0 192,2 2,7 0 0 4 0 U$S
TRIGO B.A. 01/2019 190,5 194,0 194,0 194,0 193,2 2,7 0 0 87 0 U$S
TRIGO B.A. 03/2019 198,0 0 0 0 200,7 2,7 0 0 24 0 U$S
TRIGO ROS 07/2018 214,0 211,0 211,0 211,0 211,0 -3,0 0 0 231 0 U$S
TRIGO ROS 09/2018 217,0 0 0 0 214,0 -3,0 0 0 111 0 U$S
TRIGO ROS 12/2018 187,5 189,0 190,5 190,0 190,0 2,5 0 0 1167 0 U$S
TRIGO ROS 01/2019 191,0 192,0 195,0 194,8 194,8 3,8 0 0 1910 0 U$S
TRIGO ROS 02/2019 196,0 0 0 0 199,8 3,8 0 0 10 0 U$S
TRIGO ROS 03/2019 198,0 199,5 202,5 201,8 201,8 3,8 0 0 686 0 U$S
TRIGO ROS 07/2019 210,0 210,0 212,0 211,5 211,5 1,5 0 0 77 0 U$S
MAÍZ ROS 07/2018 159,0 159,0 159,0 159,0 159,0 0 0 0 193 0 U$S
MAÍZ ROS 09/2018 162,3 162,5 163,0 163,0 164,0 1,7 0 0 918 0 U$S
MAÍZ ROS 10/2018 163,8 0 0 0 165,5 1,7 0 0 35 0 U$S
MAÍZ ROS 11/2018 163,2 0 0 0 164,7 1,5 0 0 15 0 U$S
MAÍZ ROS 12/2018 168,0 168,0 169,5 169,5 169,5 1,5 0 0 2828 0 U$S
MAÍZ ROS 04/2019 160,5 160,5 161,5 161,5 161,5 1,0 0 0 749 0 U$S
MAÍZ ROS 07/2019 155,5 155,7 156,5 156,5 156,5 1,0 0 0 332 0 U$S
SORGO ROS 12/2018 145,0 0 0 0 145,0 0 0 0 0 0 U$S
SOJA I.W. 05/2019 277,0 0 0 0 277,0 0 0 0 1 0 U$S
SOJA Q.Q. 07/2018 254,1 0 0 0 254,1 0 0 0 3 0 U$S
SOJA Q.Q. 05/2019 277,0 0 0 0 277,0 0 0 0 1 0 U$S
SOJA ROS 07/2018 286,0 282,8 283,5 283,0 283,0 -3,0 0 0 449 0 U$S
SOJA ROS 08/2018 288,5 0 0 0 285,5 -3,0 0 0 50 0 U$S
SOJA ROS 09/2018 290,0 286,5 287,5 287,0 287,0 -3,0 0 0 1162 0 U$S
SOJA ROS 11/2018 296,2 292,8 294,8 293,0 293,0 -3,2 0 0 9040 0 U$S
SOJA ROS 01/2019 300,3 297,4 299,1 297,7 296,8 -3,5 0 0 801 0 U$S
SOJA ROS 05/2019 278,5 277,2 278,2 277,5 277,5 -1,0 0 0 5610 0 U$S